Date Fund IdealRatings IPO Index 2/28/2015 1,000.00 1,995.82 3/1/2015 999.94 2,009.87 3/2/2015 999.95 2,015.62 3/3/2015 999.78 2,020.28 3/4/2015 1,000.25 2,038.53 3/5/2015 1,002.95 2,055.21 3/8/2015 1,007.55 2,072.82 3/9/2015 1,004.34 2,064.05 3/10/2015 1,004.37 2,064.36 3/11/2015 1,003.85 2,057.48 3/12/2015 1,003.76 2,059.38 3/15/2015 1,003.14 2,056.46 3/16/2015 999.29 2,015.57 3/17/2015 997.06 1,996.08 3/18/2015 994.96 1,966.95 3/19/2015 995.33 1,973.14 3/22/2015 997.77 2,008.39 3/23/2015 995.37 1,990.18 3/24/2015 995.43 1,991.41 3/25/2015 984.95 1,881.46 3/26/2015 987.43 1,882.77 3/29/2015 996.66 1,929.06 3/30/2015 995.07 1,926.33 3/31/2015 988.80 1,896.68 4/1/2015 986.38 1,884.80 4/2/2015 982.68 1,862.82 4/5/2015 978.04 1,844.47 4/6/2015 983.78 1,855.25 4/7/2015 989.68 1,881.98 4/8/2015 993.98 1,896.49 4/9/2015 995.13 1,914.92 4/12/2015 996.38 1,922.15 4/13/2015 1,002.61 1,949.36 4/14/2015 1,005.59 1,954.15 4/15/2015 1,017.25 1,985.83 4/16/2015 1,020.68 1,998.52 4/19/2015 1,042.46 2,069.47 4/20/2015 1,037.68 2,046.23 4/21/2015 1,033.05 2,047.84 4/22/2015 1,032.25 2,056.25 4/23/2015 1,037.03 2,069.06 4/26/2015 1,041.33 2,087.45 4/27/2015 1,038.79 2,077.03 4/28/2015 1,038.00 2,073.33 4/29/2015 1,037.41 2,073.28 4/30/2015 1,037.37 2,070.25 5/3/2015 1,036.50 2,061.26 5/4/2015 1,040.35 2,082.93 5/5/2015 1,044.15 2,092.42 5/6/2015 1,046.42 2,096.78 5/7/2015 1,046.56 2,080.09 5/10/2015 1,049.77 2,102.79 5/11/2015 1,045.90 2,086.42 5/12/2015 1,054.45 2,107.46 5/13/2015 1,057.87 2,110.37 5/14/2015 1,065.98 2,124.31 5/17/2015 1,073.07 2,144.79 5/18/2015 1,080.94 2,153.64 5/19/2015 1,085.95 2,167.77 5/20/2015 1,087.21 2,149.98 5/21/2015 1,087.97 2,167.81 5/24/2015 1,086.76 2,163.70 5/25/2015 1,086.97 2,168.80 5/26/2015 1,087.88 2,168.58 5/27/2015 1,091.92 2,182.22 5/28/2015 1,092.13 2,183.00 5/31/2015 1,089.97 2,169.00 6/1/2015 1,089.69 2,164.88 6/2/2015 1,090.13 2,173.00 6/3/2015 1,089.84 2,163.95 6/4/2015 1,089.21 2,153.89 6/7/2015 1,088.33 2,144.66 6/8/2015 1,086.59 2,136.72 6/9/2015 1,084.74 2,120.70 6/10/2015 1,085.41 2,130.97 6/11/2015 1,084.32 2,126.55 6/14/2015 1,084.48 2,145.48 6/15/2015 1,084.00 2,128.08 6/16/2015 1,085.60 2,139.36 6/17/2015 1,087.18 2,142.06 6/18/2015 1,086.04 2,126.36 6/21/2015 1,082.88 2,096.49 6/22/2015 1,081.89 2,091.82 6/23/2015 1,082.87 2,092.38 6/24/2015 1,083.57 2,103.24 6/25/2015 1,090.90 2,086.42 6/28/2015 1,097.38 2,072.78 6/29/2015 1,103.14 2,050.03 6/30/2015 1,115.57 2,086.06 7/1/2015 1,117.45 2,083.90 7/2/2015 1,113.78 2,068.30 7/5/2015 1,115.93 2,064.26 7/6/2015 1,112.39 2,056.34 7/7/2015 1,108.64 2,033.36 7/8/2015 1,106.56 2,020.42 7/9/2015 1,110.60 2,039.76 7/12/2015 1,116.31 2,058.01 7/13/2015 1,116.34 2,057.24 7/14/2015 1,121.25 2,076.02 7/15/2015 1,118.78 2,069.84 7/16/2015 1,118.72 2,069.90 7/22/2015 1,124.30 2,088.33 7/23/2015 1,123.71 2,088.52 7/26/2015 1,119.01 2,075.45 7/27/2015 1,113.83 2,041.24 7/28/2015 1,107.77 2,021.46 7/29/2015 1,107.39 2,018.01 7/30/2015 1,108.49 2,014.57 8/2/2015 1,093.38 1,940.46 8/3/2015 1,094.36 1,946.21 8/4/2015 1,090.08 1,933.66 8/5/2015 1,091.94 1,945.26 8/6/2015 1,082.96 1,906.58 8/9/2015 1,085.03 1,921.42 8/10/2015 1,091.58 1,950.70 8/11/2015 1,085.63 1,927.16 8/12/2015 1,081.85 1,911.33 8/13/2015 1,081.54 1,910.85 8/16/2015 1,067.60 1,857.79 8/17/2015 1,060.33 1,826.23 8/18/2015 1,041.92 1,751.96 8/19/2015 1,028.10 1,698.54 8/20/2015 1,046.94 1,752.00 8/23/2015 1,017.99 1,636.36 8/24/2015 994.46 1,553.57 8/25/2015 1,031.87 1,660.83 8/26/2015 1,015.06 1,614.01 8/27/2015 1,028.63 1,656.09 8/30/2015 1,033.14 1,677.27 8/31/2015 1,021.60 1,647.56 9/1/2015 1,016.68 1,632.95 9/2/2015 1,015.93 1,623.66 9/3/2015 1,018.01 1,630.38 9/6/2015 1,015.77 1,624.55 9/7/2015 1,015.39 1,628.06 9/8/2015 1,024.00 1,654.83 9/9/2015 1,034.79 1,686.28 9/10/2015 1,038.64 1,697.03 9/13/2015 1,039.74 1,698.36 9/14/2015 1,024.78 1,657.11 9/15/2015 1,024.64 1,650.68 9/16/2015 1,024.84 1,655.66 9/17/2015 1,025.65 1,659.76 9/20/2015 1,014.57 1,638.86 9/21/2015 1,019.82 1,647.34 9/22/2015 1,019.76 1,647.95 9/29/2015 1,011.70 1,625.12 9/30/2015 1,017.15 1,643.93 10/1/2015 1,017.92 1,642.82 10/4/2015 1,022.78 1,655.30 10/5/2015 1,036.03 1,683.26 10/6/2015 1,038.63 1,693.85 10/7/2015 1,049.77 1,725.91 10/8/2015 1,052.90 1,732.45 10/11/2015 1,058.87 1,754.77 10/12/2015 1,063.15 1,772.14 10/13/2015 1,049.88 1,736.00 10/14/2015 1,048.70 1,729.55 10/15/2015 1,046.11 1,712.28 10/18/2015 1,049.26 1,721.57 10/19/2015 1,057.70 1,730.83 10/20/2015 1,050.01 1,712.91 10/21/2015 1,024.13 1,651.87 10/22/2015 1,018.47 1,630.31 10/25/2015 1,014.37 1,627.28 10/26/2015 1,019.62 1,634.45 10/27/2015 1,003.60 1,583.74 10/28/2015 1,010.84 1,600.72 10/29/2015 1,006.78 1,603.06 11/1/2015 1,004.59 1,590.44 11/2/2015 1,005.94 1,597.92 11/3/2015 1,003.15 1,588.38 11/4/2015 1,011.67 1,610.04 11/5/2015 1,005.37 1,597.37 11/8/2015 1,002.26 1,586.76 11/9/2015 1,005.47 1,600.28 11/10/2015 1,003.77 1,604.61 11/11/2015 1,008.22 1,613.41 11/12/2015 1,004.25 1,606.21 11/15/2015 983.31 1,552.11 11/16/2015 987.02 1,566.76 11/17/2015 986.42 1,567.34 11/18/2015 982.87 1,557.47 11/19/2015 982.98 1,564.74 11/22/2015 986.89 1,577.20 11/23/2015 985.29 1,571.88 11/24/2015 985.77 1,572.58 11/25/2015 984.93 1,565.14 11/26/2015 985.85 1,570.57 11/29/2015 985.93 1,573.48 11/30/2015 984.52 1,568.28 12/1/2015 982.63 1,571.60 12/2/2015 990.59 1,587.85 12/3/2015 984.21 1,572.13 12/6/2015 984.24 1,573.02 12/7/2015 976.42 1,552.21 12/8/2015 959.70 1,511.02 12/9/2015 956.99 1,505.40 12/10/2015 947.65 1,487.67 12/13/2015 925.99 1,428.12 12/14/2015 922.16 1,409.67 12/15/2015 930.75 1,426.08